24H 最高$7.49
24H 最低$6.84
今日开盘$7.33
24H 成交量$250.48万
流通市值$10.82亿
24H 涨跌额(-$0.38)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 141 |
WBTCWrapped Bitcoin
|
$75814.98 | $8.08万 | $7.53万 | $171.89万 | $88.34亿 | -5.32% |
| 4 |
SOLSolana
|
$89.63 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -5.52% |
| 160 |
QCOMBQCOMB
|
$156.67 | $167.62 | $148.56 | $148.27万 | — | -5.34% |
| 93 |
BEBBEB
|
$166.66 | $203.08 | $156.35 | $369.33万 | — | -17.79% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 548 |
XVGVerge
|
$0.00206 | $0.002274 | $0.00201 | $21.21万 | $3,399.29万 | -7.54% |
| 101 |
HOTHolo
|
$0.000392 | $0.000473 | $0.000386 | $285.32万 | $7,146.92万 | -16.77% |
| 227 |
AUDIOAudius
|
$0.01118 | $0.01343 | $0.01088 | $82.51万 | $1,846.58万 | -15.24% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 578 |
ASRAS Roma Fan Token
|
$0.675 | $0.711 | $0.667 | $17.96万 | $431.28万 | -3.71% |
| 360 |
SNXSynthetix
|
$0.1649 | $0.1819 | $0.16 | $44.48万 | $5,520.86万 | -8.24% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 96 |
INTWBINTWB
|
$4.62 | $5.96 | $4.57 | $325.19万 | — | -21.70% |
| 80 |
POLPolygon Ecosystem Token
|
$0.09354 | $0.10009 | $0.0912 | $441.42万 | $9.83亿 | -2.55% |
| 169 |
DEXEDeXe
|
$1.272 | $1.42 | $1.24 | $136.11万 | $5,972.92万 | -8.62% |
| 508 |
ASTRAstar
|
$0.00509 | $0.005689 | $0.005027 | $24.99万 | $4,498.07万 | -8.99% |
| 45 |
TAOBittensor
|
$218.6 | $238.20 | $214.10 | $1,479.48万 | $20.89亿 | -6.50% |
| 225 |
SAGASaga
|
$0.01592 | $0.01744 | $0.01569 | $85.54万 | $750.86万 | -7.76% |
相关站点
共 40 个
PAX Gold _币种排行
Starknet _比特币行情
Polkadot _以太坊ETH价格
World Liberty _BTC行情
USDC _以太坊ETH价格
Quant _数字货币市值
Zama _比特币
币安币 _币种排行
Polygon _BTC行情
应用链 _比特币行情
Hyperliquid _数字货币市值
Internet _币种排行
Injective _以太坊ETH价格
Starknet _比特币行情
SNXXB _BTC行情
Starknet _以太坊ETH价格
Initia _比特币行情
Raydium _BTC行情
Pudgy Penguins _加密货币行情
Artificial _币种排行
Aerodrome _以太坊ETH价格
达世币 _BTC行情
Polkadot _币种排行
Pepe _加密货币行情
PancakeSwap _比特币行情
牛来 _比特币行情
SNXXB _BTC行情
Uniswap _加密货币行情
FOGO _数字货币市值
Sui _数字货币市值
Aave _数字货币市值
BFUSD _比特币
Celestia _以太坊ETH价格
BEAMX _以太坊ETH价格
Injective _币种排行
Solana _比特币行情
Aerodrome _币种排行
瑞波币 _BTC行情
比特币 _比特币行情
World Liberty _比特币行情