24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.45万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 118 |
WBTCWrapped Bitcoin
|
$76000 | $7.65万 | $7.48万 | $154.13万 | $88.02亿 | 0.98% |
| 7 |
SOLSolana
|
$90.2 | $91.62 | $89.15 | $1.24亿 | $532.59亿 | 0.74% |
| 233 |
QCOMBQCOMB
|
$165.33 | $167.89 | $159.58 | $57.85万 | — | 3.29% |
| 185 |
BEBBEB
|
$174.63 | $188.24 | $169.18 | $85.67万 | — | 0.24% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 552 |
XVGVerge
|
$0.002084 | $0.002185 | $0.002066 | $13.24万 | $3,506.73万 | 0.05% |
| 152 |
HOTHolo
|
$0.000372 | $0.000408 | $0.000368 | $107.90万 | $6,790.48万 | -3.38% |
| 186 |
AUDIOAudius
|
$0.01177 | $0.0131 | $0.01145 | $81.44万 | $1,729.35万 | 2.44% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 407 |
ASRAS Roma Fan Token
|
$0.708 | $0.738 | $0.685 | $27.27万 | $454.38万 | 3.21% |
| 447 |
SNXSynthetix Network
|
$0.1691 | $0.1737 | $0.1654 | $21.60万 | $5,850.55万 | 1.62% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 77 |
INTWBINTWB
|
$5.33 | $5.55 | $4.89 | $340.69万 | — | 7.90% |
| 78 |
POLPolygon Ecosystem Token
|
$0.0921 | $0.09452 | $0.09141 | $338.87万 | $9.94亿 | -0.83% |
| 248 |
DEXEDeXe
|
$1.304 | $1.34 | $1.28 | $54.88万 | $6,193.23万 | 1.72% |
| 470 |
ASTRAstar
|
$0.00535 | $0.005401 | $0.005077 | $20.09万 | $4,681.74万 | 4.62% |
| 44 |
TAOBitTensor
|
$227.1 | $227.50 | $217.60 | $825.27万 | $21.70亿 | 3.79% |
| 202 |
SAGASaga
|
$0.01663 | $0.01692 | $0.01608 | $75.02万 | $771.34万 | 2.53% |
相关站点
共 40 个
Pump.fun _币种排行
BEAMX _BTC行情
Ondo _比特币行情
First Digital _加密货币行情
大零币 _BTC行情
Pudgy Penguins _BTC行情
TONToken _以太坊ETH价格
LayerZero _比特币行情
Moonriver _币种排行
TQQQB _以太坊ETH价格
Worldcoin _BTC行情
Thena _以太坊ETH价格
以太坊 _比特币行情
Polygon _BTC行情
Aave _加密货币行情
INTWB _比特币
BMNRB _数字货币市值
大零币 _数字货币市值
Moonriver _BTC行情
Ethena _BTC行情
Ripple USD _数字货币市值
Aave _以太坊ETH价格
ONEchain _数字货币市值
Worldcoin _数字货币市值
Bubblemaps _比特币
RWUSD _币种排行
SNXXB _BTC行情
Act I : The _比特币行情
恒星币 _比特币行情
Bubblemaps _BTC行情
Worldcoin _以太坊ETH价格
KORUB _加密货币行情
比特币 _加密货币行情
Caldera _数字货币市值
Thena _比特币行情
KORUB _币种排行
比特现金 _比特币行情
Injective _比特币行情
OFFICIAL TRUMP _数字货币市值
莱特币 _比特币