24H 最高$0.1733
24H 最低$0.1595
今日开盘$0.1639
24H 成交量$24.63万
流通市值$2,725.70万
24H 涨跌额($0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 158 |
WBTCWrapped Bitcoin
|
$79978.33 | $8.10万 | $7.56万 | $130.89万 | $93.31亿 | 3.16% |
| 4 |
SOLSolana
|
$95.12 | $98.14 | $89.86 | $2.79亿 | $566.38亿 | 2.04% |
| 395 |
QCOMBQCOMB
|
$164.56 | $172.51 | $158.60 | $34.32万 | — | 0.92% |
| 43 |
BEBBEB
|
$198.12 | $232.33 | $190.99 | $1,320.14万 | — | -7.46% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 504 |
XVGVerge
|
$0.002221 | $0.002288 | $0.002086 | $22.79万 | $3,694.66万 | 2.02% |
| 69 |
HOTHolo
|
$0.000478 | $0.000572 | $0.000457 | $688.64万 | $8,438.80万 | -9.98% |
| 483 |
AUDIOAudius
|
$0.01322 | $0.0134 | $0.0128 | $24.79万 | $1,938.48万 | 2.01% |
| 517 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 667 |
ASRAS Roma Fan Token
|
$0.7 | $0.724 | $0.683 | $8.03万 | $447.12万 | -0.29% |
| 530 |
SNXSynthetix
|
$0.1795 | $0.1853 | $0.1701 | $21.10万 | $6,123.04万 | 1.87% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 95 |
INTWBINTWB
|
$5.85 | $6.71 | $5.57 | $342.70万 | — | -7.14% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09607 | $0.09764 | $0.08939 | $534.75万 | $10.25亿 | 4.18% |
| 209 |
DEXEDeXe
|
$1.392 | $1.45 | $1.36 | $80.12万 | $6,577.83万 | -0.78% |
| 669 |
ASTRAstar
|
$0.005598 | $0.005767 | $0.005351 | $7.57万 | $4,979.88万 | 0.09% |
| 40 |
TAOBittensor
|
$233.4 | $239.90 | $217.80 | $1,425.11万 | $22.61亿 | 3.09% |
| 139 |
SAGASaga
|
$0.01719 | $0.01754 | $0.01638 | $162.91万 | $796.33万 | -1.66% |
相关站点
共 40 个
INTWB _以太坊ETH价格
SNXXB _以太坊ETH价格
Chainlink _BTC行情
Aster _币种排行
Ethena _以太坊ETH价格
AMDB _比特币行情
PancakeSwap _加密货币行情
瑞波币 _BTC行情
Official Trump _以太坊ETH价格
LayerZero _数字货币市值
Starknet _以太坊ETH价格
Pendle _比特币行情
比特现金 _比特币行情
BABAB _BTC行情
Pudgy Penguins _数字货币市值
Polkadot _以太坊ETH价格
KORUB _BTC行情
Filecoin _数字货币市值
Aerodrome _以太坊ETH价格
United Stables _以太坊ETH价格
PAX Gold _BTC行情
StraitsX XUSD _加密货币行情
Holo _数字货币市值
Ethena _比特币行情
Aave _数字货币市值
Sui _BTC行情
Celo _加密货币行情
LayerZero _加密货币行情
THORChain _比特币行情
Haedal _比特币
牛来 _加密货币行情
RWUSD _以太坊ETH价格
Sui _数字货币市值
Pepe _加密货币行情
Chainlink _以太坊ETH价格
Gram _数字货币市值
RWUSD _BTC行情
Space and Time _比特币
应用链 _BTC行情
狗币 _以太坊ETH价格