24H 最高$2.87
24H 最低$2.79
今日开盘$2.835
24H 成交量$6.32万
流通市值$4,759.12万
24H 涨跌额(-$0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 132 |
WBTCWrapped Bitcoin
|
$75945.3 | $7.65万 | $7.48万 | $124.11万 | $88.02亿 | -0.32% |
| 7 |
SOLSolana
|
$89.89 | $91.62 | $89.65 | $1.11亿 | $532.59亿 | -0.33% |
| 264 |
QCOMBQCOMB
|
$165.75 | $167.89 | $159.79 | $48.91万 | — | 3.39% |
| 209 |
BEBBEB
|
$174.91 | $188.24 | $169.18 | $70.99万 | — | -4.63% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 566 |
XVGVerge
|
$0.002061 | $0.002185 | $0.00206 | $11.85万 | $3,506.73万 | -3.15% |
| 153 |
HOTHolo
|
$0.000364 | $0.000408 | $0.000363 | $102.68万 | $6,790.48万 | -5.21% |
| 181 |
AUDIOAudius
|
$0.01165 | $0.0131 | $0.01148 | $84.47万 | $1,729.35万 | -0.85% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 339 |
ASRAS Roma Fan Token
|
$0.702 | $0.738 | $0.697 | $35.35万 | $454.38万 | -2.50% |
| 466 |
SNXSynthetix Network
|
$0.1675 | $0.1737 | $0.1669 | $20.18万 | $5,850.55万 | -1.12% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 76 |
INTWBINTWB
|
$5.32 | $5.55 | $5.04 | $318.39万 | — | 3.70% |
| 71 |
POLPolygon Ecosystem Token
|
$0.09107 | $0.09452 | $0.09075 | $347.55万 | $9.94亿 | -3.35% |
| 278 |
DEXEDeXe
|
$1.285 | $1.34 | $1.28 | $46.29万 | $6,193.23万 | -3.17% |
| 514 |
ASTRAstar
|
$0.005273 | $0.005401 | $0.005201 | $16.07万 | $4,681.74万 | 0.80% |
| 45 |
TAOBitTensor
|
$224.5 | $227.50 | $221.10 | $744.06万 | $21.70亿 | 0.09% |
| 206 |
SAGASaga
|
$0.0164 | $0.01692 | $0.01632 | $71.65万 | $771.34万 | -0.18% |
相关站点
共 40 个
瑞波币 _比特币
RWUSD _比特币
比特现金 _比特币行情
EUR _比特币行情
KORUB _加密货币行情
Moonriver _加密货币行情
Wrapped _加密货币行情
应用链 _比特币
Pump.fun _加密货币行情
Ethena _比特币
Raydium _BTC行情
MarsCoin _加密货币行情
Polygon _数字货币市值
StraitsX USD _币种排行
Near Protocol _加密货币行情
First Digital _比特币行情
CyberConnect _加密货币行情
EUR _比特币
Aerodrome _比特币行情
Tether Gold _以太坊ETH价格
Ripple USD _比特币行情
ONEchain _币种排行
Polygon _BTC行情
艾达币 _BTC行情
Solana _以太坊ETH价格
USD1 _BTC行情
Gitcoin _加密货币行情
MarsCoin _比特币行情
Aster _币种排行
Hashflow _比特币
Ethena _比特币
Mitosis _BTC行情
Hashflow _以太坊ETH价格
Zilliqa _BTC行情
瑞波币 _加密货币行情
United Stables _加密货币行情
币安币 _以太坊ETH价格
USD1 _BTC行情
Arbitrum _数字货币市值
Ethena _币种排行